Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 12:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.01. 17:0007.01. 17:00
08.01. 17:0009.01. 17:0012.01. 17:0018.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.01.2026 10:18:5700,0000,0000,002112 602,002013 428,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 10:18:5700,0000,0000,0000,00112 602,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 10:17:2900,0000,0000,002112 602,002013 426,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 10:17:2900,0000,0000,0000,00112 602,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 10:16:4500,0000,0000,002112 602,002013 430,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 10:16:4500,0000,0000,002112 602,002013 430,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 10:16:4500,0000,0000,0000,00112 602,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 10:15:5700,0000,0000,002112 602,002013 432,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 10:15:5700,0000,0000,0000,00112 602,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 10:14:2700,0000,0000,002112 602,002013 434,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 10:14:2700,0000,0000,0000,00112 602,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 10:09:1100,0000,0000,002112 602,002013 428,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 10:09:1100,0000,0000,0000,00112 602,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 10:08:2600,0000,0000,002112 602,002013 446,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 10:08:2600,0000,0000,0000,00112 602,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 10:08:2600,0000,0000,0000,00112 602,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 10:06:1200,0000,0000,002112 602,002013 444,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 10:06:1100,0000,0000,0000,00112 602,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 10:02:2700,0000,0000,002112 602,002013 430,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 10:02:2700,0000,0000,0000,00112 602,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 10:01:4200,0000,0000,002112 602,002013 450,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 10:01:4200,0000,0000,0000,00112 602,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 10:00:5800,0000,0000,002112 602,002013 446,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 10:00:5800,0000,0000,0000,00112 602,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 10:00:5800,0000,0000,0000,00112 602,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 09:56:2600,0000,0000,002112 602,002013 452,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 09:56:2600,0000,0000,002112 602,002013 452,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 09:56:2600,0000,0000,0000,00112 602,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 09:54:1100,0000,0000,002112 602,002013 450,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 09:54:1100,0000,0000,002112 602,002013 450,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 09:54:1100,0000,0000,0000,00112 602,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 09:52:4200,0000,0000,002112 602,002013 448,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 09:52:4200,0000,0000,0000,00112 602,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 09:51:1100,0000,0000,002112 602,002013 446,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 09:51:1100,0000,0000,0000,00112 602,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 09:49:4200,0000,0000,002112 602,002013 444,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 09:49:4200,0000,0000,0000,00112 602,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 09:49:4200,0000,0000,0000,00112 602,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 09:49:1100,0000,0000,002112 602,002013 448,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 09:47:2700,0000,0000,002112 602,002013 448,0014 050,00314 300,0040,0000,0000,000
08.01.2026 09:47:2700,0000,0000,002112 602,002013 448,0014 050,00314 300,0040,0000,0000,000
08.01.2026 09:47:2700,0000,0000,0000,00112 602,0014 050,00314 300,0040,0000,0000,000
08.01.2026 09:44:2700,0000,0000,002112 602,002013 430,0014 050,00314 300,0040,0000,0000,000
08.01.2026 09:44:2600,0000,0000,0000,00112 602,0014 050,00314 300,0040,0000,0000,000
08.01.2026 09:42:5700,0000,0000,002112 602,002013 442,0014 050,00314 300,0040,0000,0000,000
08.01.2026 09:42:5700,0000,0000,0000,00112 602,0014 050,00314 300,0040,0000,0000,000
08.01.2026 09:41:2800,0000,0000,002112 602,002013 440,0014 050,00314 300,0040,0000,0000,000
08.01.2026 09:41:2600,0000,0000,0000,00112 602,0014 050,00314 300,0040,0000,0000,000
08.01.2026 09:40:3200,0000,0000,002112 602,002013 442,0014 050,00314 300,0040,0000,0000,000
08.01.2026 09:39:5700,0000,0000,002112 602,002013 442,0014 300,0010,0000,0000,0000,000